Eris Technology (3675)
TWD 139.5
(7.72%)
TWD 139.5
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 335.0 | 335.0 | 323.0 | 324.5 | 571 Thousand |
| 18 Jun, 2024 | 334.0 | 337.0 | 323.0 | 331.0 | 1.35 Million |
| 17 Jun, 2024 | 359.0 | 368.0 | 326.0 | 334.0 | 2.58 Million |
| 14 Jun, 2024 | 353.0 | 354.0 | 339.5 | 350.5 | 462 Thousand |
| 13 Jun, 2024 | 351.0 | 363.0 | 345.0 | 347.5 | 1.26 Million |
| 12 Jun, 2024 | 348.0 | 349.5 | 338.5 | 347.0 | 546 Thousand |
| 11 Jun, 2024 | 354.5 | 363.5 | 340.0 | 345.0 | 1.68 Million |
| 07 Jun, 2024 | 360.0 | 362.5 | 342.0 | 347.5 | 2.49 Million |
| 06 Jun, 2024 | 323.5 | 355.0 | 322.0 | 355.0 | 2.84 Million |
| 05 Jun, 2024 | 337.0 | 337.0 | 318.5 | 323.0 | 823 Thousand |
3680
3684
3685
3664
3666
3672