Eris Technology (3675)
TWD 139.5
(7.72%)
TWD 139.5
(7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 331.0 | 338.0 | 326.0 | 332.0 | 729 Thousand |
| 03 Jun, 2024 | 324.5 | 328.0 | 316.5 | 327.0 | 370 Thousand |
| 31 May, 2024 | 323.0 | 335.0 | 318.0 | 319.0 | 1.04 Million |
| 30 May, 2024 | 325.5 | 325.5 | 318.5 | 322.0 | 551 Thousand |
| 29 May, 2024 | 322.5 | 330.0 | 319.0 | 324.0 | 639 Thousand |
| 28 May, 2024 | 318.5 | 331.0 | 316.0 | 320.0 | 778 Thousand |
| 27 May, 2024 | 318.0 | 333.0 | 315.0 | 318.5 | 1.76 Million |
| 24 May, 2024 | 299.5 | 319.0 | 296.5 | 316.0 | 1.34 Million |
| 23 May, 2024 | 298.0 | 298.5 | 294.0 | 296.5 | 152 Thousand |
| 22 May, 2024 | 292.0 | 300.0 | 291.5 | 296.5 | 196 Thousand |
3680
3684
3685
3664
3666
3672