Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 29.3 29.5 28.45 28.45 22.08 Thousand
22 Jun, 2012 28.9 29.3 28.6 28.9 143.08 Thousand
21 Jun, 2012 28.7 29.1 28.5 29.0 157.22 Thousand
20 Jun, 2012 28.6 29.0 28.5 29.0 205.2 Thousand
19 Jun, 2012 29.0 29.0 28.5 28.9 74 Thousand
18 Jun, 2012 28.7 29.1 28.7 28.8 140 Thousand
15 Jun, 2012 29.1 29.5 28.8 29.0 86 Thousand
14 Jun, 2012 29.3 29.3 28.9 29.1 70 Thousand
13 Jun, 2012 29.4 29.8 28.9 29.0 59 Thousand
12 Jun, 2012 29.3 40.0 28.7 29.0 80 Thousand