Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 26.4 30.0 26.3 28.8 212.55 Thousand
27 Jun, 2012 27.55 27.55 25.8 26.8 148 Thousand
26 Jun, 2012 28.5 28.7 28.0 28.05 22 Thousand
25 Jun, 2012 29.3 29.5 28.45 28.45 22.08 Thousand
22 Jun, 2012 28.9 29.3 28.6 28.9 143.08 Thousand
21 Jun, 2012 28.7 29.1 28.5 29.0 157.22 Thousand
20 Jun, 2012 28.6 29.0 28.5 29.0 205.2 Thousand
19 Jun, 2012 29.0 29.0 28.5 28.9 74 Thousand
18 Jun, 2012 28.7 29.1 28.7 28.8 140 Thousand
15 Jun, 2012 29.1 29.5 28.8 29.0 86 Thousand