Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 28.5 28.8 28.0 28.5 73 Thousand
11 May, 2012 27.4 28.0 27.2 28.0 181.48 Thousand
10 May, 2012 27.3 27.5 27.2 27.5 54 Thousand
09 May, 2012 27.3 28.0 27.3 27.5 99.5 Thousand
08 May, 2012 27.15 27.3 26.9 27.0 65 Thousand
07 May, 2012 26.5 27.2 26.5 27.05 386.5 Thousand
04 May, 2012 26.3 27.1 26.0 27.0 221.45 Thousand
03 May, 2012 25.8 26.1 25.8 26.0 111.65 Thousand
02 May, 2012 25.8 26.1 25.8 26.1 13.2 Thousand
30 Apr, 2012 25.4 25.6 25.4 25.5 16 Thousand