Eris Technology (3675)

TWD 145.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 24.0 24.3 23.9 24.0 42.21 Thousand
12 Apr, 2012 26.0 26.0 24.5 24.7 43 Thousand
11 Apr, 2012 27.5 27.5 26.0 26.0 14 Thousand
10 Apr, 2012 28.0 28.0 27.7 27.8 7197.00
09 Apr, 2012 28.3 28.3 27.8 27.8 7000.00
06 Apr, 2012 29.1 29.1 27.65 27.65 13 Thousand
05 Apr, 2012 29.7 29.7 28.7 28.9 21 Thousand
03 Apr, 2012 30.88 31.0 29.93 29.93 17 Thousand
02 Apr, 2012 31.0 31.0 31.0 31.0 9000.00
30 Mar, 2012 31.0 32.0 31.0 32.0 22 Thousand