Eris Technology (3675)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 33.45 33.45 33.11 33.11 750.00
19 Jan, 2011 33.36 33.62 33.02 33.02 23.62 Thousand
18 Jan, 2011 33.19 33.45 32.34 33.45 12.01 Thousand
17 Jan, 2011 33.19 33.28 32.94 33.28 6110.00
14 Jan, 2011 33.19 33.19 32.76 33.11 4083.00
13 Jan, 2011 32.85 33.36 32.85 33.36 4818.00
12 Jan, 2011 33.19 33.19 33.02 33.02 28.2 Thousand
11 Jan, 2011 33.02 33.19 33.02 33.19 9547.00
10 Jan, 2011 33.36 33.36 33.02 33.36 7050.00
07 Jan, 2011 33.79 33.79 33.02 33.02 5875.00