Eris Technology (3675)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 34.13 34.47 34.04 34.21 25.85 Thousand
22 Dec, 2010 32.76 33.87 32.76 33.87 4706.00
21 Dec, 2010 26.59 33.87 26.59 33.79 30.55 Thousand
20 Dec, 2010 33.36 33.62 33.19 33.36 130.51 Thousand
17 Dec, 2010 32.76 33.62 32.76 33.32 132.78 Thousand
16 Dec, 2010 32.76 33.19 32.76 33.19 5147.00
15 Dec, 2010 33.36 34.04 32.76 33.62 36.43 Thousand
14 Dec, 2010 33.19 33.45 32.76 33.19 40.1 Thousand
13 Dec, 2010 33.11 33.19 32.51 33.19 22.34 Thousand
10 Dec, 2010 32.51 33.59 32.51 32.76 16.45 Thousand