Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 41.53 43.24 41.4 41.53 141.28 Thousand
09 Apr, 2010 41.19 41.57 41.19 41.57 19.09 Thousand
08 Apr, 2010 41.53 41.53 40.99 41.33 46.99 Thousand
07 Apr, 2010 40.85 41.57 40.85 41.53 48.46 Thousand
06 Apr, 2010 40.85 40.99 40.85 40.85 57.27 Thousand
02 Apr, 2010 40.85 41.06 40.51 41.06 61.68 Thousand
01 Apr, 2010 40.51 41.19 40.17 40.85 165.96 Thousand
31 Mar, 2010 39.83 40.65 39.49 40.17 123.36 Thousand
30 Mar, 2010 39.83 40.51 39.83 40.51 54.34 Thousand
29 Mar, 2010 40.85 40.85 40.51 40.51 4406.00