Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 40.17 41.57 37.45 40.85 79.3 Thousand
11 Mar, 2010 40.51 41.19 40.51 41.19 14.68 Thousand
10 Mar, 2010 39.49 41.57 39.49 40.85 121.9 Thousand
09 Mar, 2010 37.79 39.49 33.91 39.42 101.33 Thousand
08 Mar, 2010 36.22 37.96 36.09 37.45 77.84 Thousand
05 Mar, 2010 35.07 35.83 34.04 35.83 129.24 Thousand
04 Mar, 2010 35.07 35.07 34.04 35.07 74.9 Thousand
03 Mar, 2010 34.73 35.68 34.73 35.68 51.4 Thousand
02 Mar, 2010 35.41 35.75 35.27 35.41 51.4 Thousand
01 Mar, 2010 35.83 35.83 35.07 35.75 44.06 Thousand