Eris Technology (3675)

TWD 120.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 29.96 31.53 29.96 30.64 33.78 Thousand
15 Jan, 2010 29.96 29.96 28.94 28.94 7343.00
13 Jan, 2010 29.74 29.74 29.28 29.62 16.15 Thousand
12 Jan, 2010 29.89 29.89 29.89 29.89 2937.00
11 Jan, 2010 28.94 29.28 28.94 29.28 4406.00
08 Jan, 2010 28.94 28.94 28.94 28.94 1469.00
07 Jan, 2010 29.75 29.75 28.26 28.26 22.03 Thousand
06 Jan, 2010 30.64 30.64 29.96 29.96 19.09 Thousand
05 Jan, 2010 30.57 30.57 29.96 29.96 2937.00
31 Dec, 2009 29.41 29.55 29.28 29.28 13.21 Thousand