Eris Technology (3675)

TWD 131.5

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 27.58 27.59 27.24 27.24 17.62 Thousand
18 Dec, 2009 27.58 27.58 27.24 27.24 8812.00
17 Dec, 2009 27.24 27.24 27.24 27.24 2937.00
14 Dec, 2009 26.21 27.24 26.21 26.89 5875.00
11 Dec, 2009 27.24 27.24 27.24 27.24 2937.00
10 Dec, 2009 27.24 27.24 26.96 26.96 2937.00
08 Dec, 2009 27.24 27.24 25.87 25.87 5064.00
04 Dec, 2009 27.24 27.24 27.24 27.24 2937.00
03 Dec, 2009 27.24 27.24 27.24 27.24 1469.00
02 Dec, 2009 27.24 27.24 27.24 27.24 5875.00