Eris Technology (3675)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 229.5 | 238.0 | 229.0 | 235.0 | 2.76 Million |
| 29 Aug, 2022 | 227.0 | 233.0 | 225.0 | 226.0 | 2.76 Million |
| 26 Aug, 2022 | 242.5 | 247.0 | 234.5 | 239.5 | 3.31 Million |
| 25 Aug, 2022 | 228.0 | 245.0 | 227.5 | 234.0 | 4.94 Million |
| 24 Aug, 2022 | 228.5 | 233.5 | 225.0 | 225.0 | 2.1 Million |
| 23 Aug, 2022 | 232.0 | 233.0 | 223.0 | 225.0 | 4.08 Million |
| 22 Aug, 2022 | 251.0 | 255.0 | 237.0 | 237.0 | 7.83 Million |
| 19 Aug, 2022 | 227.5 | 249.5 | 227.5 | 249.5 | 7.15 Million |
| 18 Aug, 2022 | 217.0 | 227.5 | 215.5 | 227.0 | 2.41 Million |
| 17 Aug, 2022 | 220.0 | 229.5 | 220.0 | 222.0 | 3.03 Million |
3680
3684
3685
3664
3666
3672