Eris Technology (3675)

TWD 139.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 225.5 232.5 216.5 220.0 6.18 Million
15 Aug, 2022 203.0 224.5 202.5 224.5 4.03 Million
12 Aug, 2022 195.5 207.5 187.0 204.5 4.56 Million
11 Aug, 2022 204.5 206.0 196.0 196.0 1.43 Million
10 Aug, 2022 201.0 202.5 194.5 196.5 1.76 Million
09 Aug, 2022 197.5 205.0 197.5 199.5 1.17 Million
08 Aug, 2022 195.0 202.0 193.5 199.0 1.34 Million
05 Aug, 2022 191.0 199.0 189.5 197.5 2.95 Million
04 Aug, 2022 184.0 194.5 178.0 194.0 4.23 Million
03 Aug, 2022 205.5 206.5 189.5 189.5 3.19 Million