Gudeng Precision Industrial Co Ltd (3680)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 411.0 | 414.0 | 396.0 | 396.0 | 1.04 Million |
| 28 Mar, 2025 | 436.0 | 436.0 | 420.5 | 430.0 | 1.05 Million |
| 27 Mar, 2025 | 446.0 | 447.5 | 437.5 | 438.0 | 1.33 Million |
| 26 Mar, 2025 | 426.5 | 453.0 | 426.5 | 453.0 | 2.44 Million |
| 25 Mar, 2025 | 413.5 | 434.5 | 413.0 | 425.5 | 1.97 Million |
| 24 Mar, 2025 | 405.5 | 406.0 | 399.0 | 399.0 | 287.08 Thousand |
| 21 Mar, 2025 | 404.5 | 418.0 | 400.5 | 401.0 | 503.74 Thousand |
| 20 Mar, 2025 | 411.5 | 411.5 | 403.5 | 404.0 | 418.6 Thousand |
| 19 Mar, 2025 | 423.0 | 423.0 | 403.5 | 403.5 | 593.5 Thousand |
| 18 Mar, 2025 | 410.0 | 420.0 | 403.0 | 420.0 | 880.1 Thousand |
3684
3685
3687
3666
3672
3675