Gudeng Precision Industrial Co Ltd (3680)
TWD 287.0
(-100.0%)
TWD 287.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 374.5 | 375.0 | 367.0 | 367.0 | 297.11 Thousand |
| 29 Apr, 2025 | 370.0 | 374.5 | 366.0 | 374.5 | 363.21 Thousand |
| 28 Apr, 2025 | 375.5 | 377.0 | 370.0 | 370.0 | 347.08 Thousand |
| 25 Apr, 2025 | 370.0 | 375.0 | 363.5 | 369.0 | 850.57 Thousand |
| 24 Apr, 2025 | 359.5 | 363.5 | 354.0 | 356.0 | 678.31 Thousand |
| 23 Apr, 2025 | 356.5 | 359.5 | 352.5 | 356.0 | 638.75 Thousand |
| 22 Apr, 2025 | 336.0 | 352.0 | 336.0 | 339.5 | 710.51 Thousand |
| 21 Apr, 2025 | 364.5 | 364.5 | 346.0 | 346.0 | 628.24 Thousand |
| 18 Apr, 2025 | 369.0 | 380.5 | 363.0 | 363.5 | 944.63 Thousand |
| 17 Apr, 2025 | 361.5 | 366.5 | 351.0 | 365.0 | 808.37 Thousand |
3684
3685
3687
3666
3672
3675