Gudeng Precision Industrial Co Ltd (3680)
TWD 321.0
(-100.0%)
TWD 321.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 405.5 | 406.0 | 399.0 | 399.0 | 287.08 Thousand |
| 21 Mar, 2025 | 404.5 | 418.0 | 400.5 | 401.0 | 503.74 Thousand |
| 20 Mar, 2025 | 411.5 | 411.5 | 403.5 | 404.0 | 418.6 Thousand |
| 19 Mar, 2025 | 423.0 | 423.0 | 403.5 | 403.5 | 593.5 Thousand |
| 18 Mar, 2025 | 410.0 | 420.0 | 403.0 | 420.0 | 880.1 Thousand |
| 17 Mar, 2025 | 406.0 | 410.0 | 403.0 | 405.0 | 457.84 Thousand |
| 14 Mar, 2025 | 391.5 | 399.0 | 389.0 | 398.0 | 333.13 Thousand |
| 13 Mar, 2025 | 405.0 | 406.5 | 391.5 | 391.5 | 521.47 Thousand |
| 12 Mar, 2025 | 395.0 | 399.5 | 391.0 | 393.5 | 1.25 Million |
| 11 Mar, 2025 | 396.0 | 398.0 | 385.0 | 390.0 | 2.06 Million |
3684
3685
3687
3666
3672
3675