Gudeng Precision Industrial Co Ltd (3680)
TWD 302.0
(-1.47%)
TWD 302.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 357.5 | 368.5 | 357.5 | 362.5 | 518.37 Thousand |
| 16 Jun, 2025 | 359.5 | 360.0 | 355.0 | 359.5 | 389.81 Thousand |
| 13 Jun, 2025 | 370.0 | 370.0 | 361.5 | 362.0 | 712.69 Thousand |
| 12 Jun, 2025 | 373.5 | 373.5 | 367.0 | 372.0 | 441.45 Thousand |
| 11 Jun, 2025 | 374.0 | 380.0 | 368.0 | 370.0 | 895.56 Thousand |
| 10 Jun, 2025 | 372.0 | 372.5 | 367.0 | 368.0 | 626.61 Thousand |
| 09 Jun, 2025 | 368.5 | 371.0 | 364.5 | 367.0 | 652.5 Thousand |
| 06 Jun, 2025 | 364.5 | 367.0 | 360.0 | 367.0 | 611.38 Thousand |
| 05 Jun, 2025 | 360.0 | 370.5 | 359.0 | 363.5 | 1.69 Million |
| 04 Jun, 2025 | 354.0 | 364.5 | 352.5 | 353.5 | 1.1 Million |
3684
3685
3687
3666
3672
3675