Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 47.34 47.53 47.34 47.34 8297.00
22 Jun, 2011 47.34 47.34 47.34 47.34 2766.00
21 Jun, 2011 47.82 48.3 47.34 47.34 47.7 Thousand
20 Jun, 2011 47.34 48.97 47.34 48.97 19.36 Thousand
17 Jun, 2011 47.82 47.82 47.34 47.34 5531.00
16 Jun, 2011 47.34 47.82 47.34 47.82 22.13 Thousand
15 Jun, 2011 47.82 47.82 47.34 47.34 19.36 Thousand
14 Jun, 2011 52.6 52.6 47.34 47.82 39.89 Thousand
13 Jun, 2011 45.77 46.18 45.77 46.18 22.65 Thousand
10 Jun, 2011 44.96 46.59 44.96 45.77 36.34 Thousand