Gudeng Precision Industrial Co Ltd (3680)

TWD 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 44.42 45.49 44.42 45.49 7442.00
15 Apr, 2010 46.2 46.56 45.85 45.85 9303.00
14 Apr, 2010 46.91 46.91 46.2 46.91 80 Thousand
13 Apr, 2010 47.62 47.88 46.91 46.91 37.21 Thousand
12 Apr, 2010 49.4 49.76 45.49 45.99 62.14 Thousand
09 Apr, 2010 51.89 51.89 50.96 50.96 22.32 Thousand
08 Apr, 2010 50.82 51.18 50.82 51.18 7442.00
07 Apr, 2010 52.6 52.6 52.39 52.39 18.6 Thousand
06 Apr, 2010 54.73 54.73 54.02 54.38 20.46 Thousand
02 Apr, 2010 52.95 54.66 52.6 54.66 77.21 Thousand