Gudeng Precision Industrial Co Ltd (3680)

TWD 324.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 49.04 49.04 49.04 49.04 5582.00
19 May, 2010 49.04 49.76 49.04 49.4 37.21 Thousand
18 May, 2010 49.76 50.87 49.76 49.76 20.46 Thousand
17 May, 2010 49.76 52.24 49.4 49.76 32.18 Thousand
14 May, 2010 51.89 52.74 51.89 52.74 16.74 Thousand
13 May, 2010 50.47 52.75 50.47 51.89 14.88 Thousand
12 May, 2010 51.89 52.24 51.89 52.24 3721.00
11 May, 2010 51.89 52.75 51.18 51.89 22.38 Thousand
10 May, 2010 52.37 52.75 51.18 52.24 35.35 Thousand
07 May, 2010 50.11 52.37 50.11 52.37 16.74 Thousand