Gudeng Precision Industrial Co Ltd (3680)

TWD 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 49.76 50.11 48.69 50.11 74.42 Thousand
03 May, 2010 49.04 50.13 48.33 48.33 63.72 Thousand
30 Apr, 2010 50.96 50.96 49.76 49.76 20.46 Thousand
29 Apr, 2010 49.76 51.18 49.76 50.47 128.38 Thousand
28 Apr, 2010 51.25 51.25 50.47 51.18 7442.00
27 Apr, 2010 49.76 51.18 49.76 51.18 8094.00
26 Apr, 2010 49.54 50.82 49.54 50.47 26.51 Thousand
23 Apr, 2010 47.27 50.11 47.27 49.76 152.56 Thousand
22 Apr, 2010 47.13 48.33 46.91 48.33 48.37 Thousand
21 Apr, 2010 45.49 46.56 45.49 46.2 18.6 Thousand