Gudeng Precision Industrial Co Ltd (3680)

TWD 303.5

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 33.76 34.94 33.76 34.94 5582.00
12 Jan, 2010 34.12 34.4 34.12 34.4 5582.00
11 Jan, 2010 35.54 35.54 33.41 33.41 22.32 Thousand
08 Jan, 2010 34.83 35.26 34.83 34.83 5582.00
07 Jan, 2010 35.18 35.9 34.83 35.18 24.18 Thousand
06 Jan, 2010 34.12 34.83 34.12 34.42 20.46 Thousand
05 Jan, 2010 34.47 34.83 34.44 34.83 9303.00
31 Dec, 2009 35.9 35.9 29.95 35.18 169.31 Thousand
30 Dec, 2009 37.67 39.09 29.85 35.08 180.48 Thousand
29 Dec, 2009 39.09 39.09 39.09 39.09 9303.00