Gudeng Precision Industrial Co Ltd (3680)
TWD 311.0
(-1.74%)
TWD 311.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 366.5 | 373.0 | 366.0 | 368.5 | 1.15 Million |
| 16 Jan, 2024 | 365.5 | 370.0 | 359.5 | 366.5 | 686 Thousand |
| 15 Jan, 2024 | 364.0 | 366.5 | 361.0 | 363.0 | 414 Thousand |
| 12 Jan, 2024 | 366.0 | 368.0 | 360.0 | 360.0 | 659 Thousand |
| 11 Jan, 2024 | 359.0 | 370.0 | 359.0 | 368.0 | 1.56 Million |
| 10 Jan, 2024 | 360.0 | 360.0 | 349.5 | 357.0 | 1.54 Million |
| 09 Jan, 2024 | 360.0 | 368.0 | 359.5 | 363.0 | 729 Thousand |
| 08 Jan, 2024 | 356.5 | 363.5 | 355.0 | 358.5 | 431 Thousand |
| 05 Jan, 2024 | 359.0 | 360.5 | 354.0 | 355.0 | 423 Thousand |
| 04 Jan, 2024 | 365.0 | 367.0 | 354.0 | 357.5 | 811 Thousand |
3684
3685
3687
3666
3672
3675