Gudeng Precision Industrial Co Ltd (3680)
TWD 311.0
(-1.74%)
TWD 311.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 365.0 | 366.5 | 362.0 | 363.0 | 405 Thousand |
| 02 Jan, 2024 | 370.5 | 371.5 | 366.5 | 366.5 | 353 Thousand |
| 29 Dec, 2023 | 369.5 | 371.5 | 367.5 | 370.5 | 367 Thousand |
| 28 Dec, 2023 | 371.0 | 373.0 | 368.0 | 368.0 | 326 Thousand |
| 27 Dec, 2023 | 369.5 | 374.5 | 369.5 | 371.0 | 539 Thousand |
| 26 Dec, 2023 | 370.0 | 373.5 | 366.5 | 367.5 | 539 Thousand |
| 25 Dec, 2023 | 377.0 | 377.0 | 369.5 | 369.5 | 497 Thousand |
| 22 Dec, 2023 | 373.0 | 377.0 | 371.5 | 374.5 | 1 Million |
| 21 Dec, 2023 | 369.5 | 372.0 | 367.0 | 371.5 | 581 Thousand |
| 20 Dec, 2023 | 374.5 | 375.0 | 370.5 | 373.5 | 698 Thousand |
3684
3685
3687
3666
3672
3675