Gudeng Precision Industrial Co Ltd (3680)
TWD 311.0
(-1.74%)
TWD 311.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 435.0 | 471.5 | 433.5 | 470.0 | 7.42 Million |
| 22 Feb, 2024 | 428.5 | 435.0 | 423.0 | 429.0 | 2.25 Million |
| 21 Feb, 2024 | 420.0 | 428.5 | 414.0 | 421.0 | 1.25 Million |
| 20 Feb, 2024 | 427.5 | 435.5 | 419.0 | 420.0 | 1.45 Million |
| 19 Feb, 2024 | 433.0 | 440.0 | 426.5 | 427.0 | 1.35 Million |
| 16 Feb, 2024 | 452.0 | 452.0 | 432.0 | 433.0 | 1.85 Million |
| 15 Feb, 2024 | 425.0 | 450.0 | 424.5 | 446.0 | 3.72 Million |
| 05 Feb, 2024 | 405.5 | 418.0 | 400.0 | 411.0 | 2.02 Million |
| 02 Feb, 2024 | 406.5 | 409.0 | 403.5 | 405.0 | 948 Thousand |
| 01 Feb, 2024 | 401.5 | 412.5 | 396.5 | 405.0 | 2.1 Million |
3684
3685
3687
3666
3672
3675