Gudeng Precision Industrial Co Ltd (3680)
TWD 311.0
(-1.74%)
TWD 311.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 375.0 | 375.0 | 365.0 | 372.0 | 2.11 Million |
| 04 Dec, 2023 | 390.0 | 394.0 | 375.0 | 377.0 | 3.71 Million |
| 01 Dec, 2023 | 383.5 | 390.0 | 382.0 | 389.0 | 1.38 Million |
| 30 Nov, 2023 | 393.5 | 395.0 | 380.0 | 382.0 | 2.3 Million |
| 29 Nov, 2023 | 381.5 | 393.5 | 380.5 | 389.5 | 2.9 Million |
| 28 Nov, 2023 | 378.0 | 381.5 | 377.0 | 380.0 | 663 Thousand |
| 27 Nov, 2023 | 383.0 | 384.0 | 374.5 | 375.0 | 848 Thousand |
| 24 Nov, 2023 | 388.0 | 393.5 | 376.0 | 383.0 | 1.81 Million |
| 23 Nov, 2023 | 384.0 | 396.5 | 383.0 | 388.0 | 3.97 Million |
| 22 Nov, 2023 | 376.5 | 384.0 | 373.5 | 381.0 | 1.05 Million |
3684
3685
3687
3666
3672
3675