Gudeng Precision Industrial Co Ltd (3680)
TWD 311.0
(-1.74%)
TWD 311.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 366.0 | 377.0 | 365.0 | 374.0 | 1.66 Million |
| 06 Nov, 2023 | 378.5 | 378.5 | 366.0 | 366.0 | 1.44 Million |
| 03 Nov, 2023 | 368.0 | 376.0 | 365.5 | 373.5 | 1.88 Million |
| 02 Nov, 2023 | 346.0 | 368.5 | 346.0 | 367.5 | 2.76 Million |
| 01 Nov, 2023 | 340.5 | 342.5 | 338.0 | 340.0 | 605 Thousand |
| 31 Oct, 2023 | 356.5 | 360.5 | 333.0 | 336.0 | 1.75 Million |
| 30 Oct, 2023 | 352.5 | 356.0 | 350.0 | 355.0 | 784 Thousand |
| 27 Oct, 2023 | 361.5 | 361.5 | 348.5 | 350.0 | 1.24 Million |
| 26 Oct, 2023 | 366.5 | 368.0 | 356.0 | 356.0 | 2.28 Million |
| 25 Oct, 2023 | 374.0 | 385.0 | 372.5 | 378.5 | 1.81 Million |
3684
3685
3687
3666
3672
3675