Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 396.0 405.5 392.0 398.0 2.06 Million
14 Jul, 2023 383.0 401.5 377.5 393.0 2.81 Million
13 Jul, 2023 385.5 390.5 375.0 375.5 2.05 Million
12 Jul, 2023 397.5 398.5 383.0 385.0 1.72 Million
11 Jul, 2023 401.5 403.5 392.0 396.5 1.31 Million
10 Jul, 2023 399.5 413.5 397.0 400.0 1.69 Million
07 Jul, 2023 402.0 404.5 393.5 399.0 1.53 Million
06 Jul, 2023 413.5 413.5 405.0 405.0 1.09 Million
05 Jul, 2023 416.5 418.0 408.0 413.5 1.19 Million
04 Jul, 2023 430.0 430.5 413.0 415.5 2.92 Million