Gudeng Precision Industrial Co Ltd (3680)

TWD 309.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 360.0 368.0 352.5 362.5 2 Million
28 Jul, 2023 350.5 362.0 345.0 353.5 1.58 Million
27 Jul, 2023 352.5 354.0 347.0 348.5 733 Thousand
26 Jul, 2023 363.5 365.5 348.0 349.0 1.41 Million
25 Jul, 2023 361.0 371.0 361.0 362.0 1.42 Million
24 Jul, 2023 369.5 369.5 356.0 359.5 2.76 Million
21 Jul, 2023 376.0 377.5 365.0 369.5 2.22 Million
20 Jul, 2023 388.5 391.5 378.0 383.0 1.65 Million
19 Jul, 2023 402.5 402.5 383.5 385.0 1.65 Million
18 Jul, 2023 403.0 403.5 387.5 399.0 1.67 Million