Gudeng Precision Industrial Co Ltd (3680)
TWD 309.0
(-2.06%)
TWD 309.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 312.0 | 312.5 | 307.0 | 309.5 | 735 Thousand |
| 11 Aug, 2023 | 314.0 | 318.5 | 312.0 | 312.5 | 940 Thousand |
| 10 Aug, 2023 | 315.0 | 331.0 | 309.0 | 310.5 | 2.26 Million |
| 09 Aug, 2023 | 328.0 | 328.0 | 317.0 | 319.0 | 1.52 Million |
| 08 Aug, 2023 | 342.5 | 344.5 | 321.0 | 326.0 | 2.97 Million |
| 07 Aug, 2023 | 338.0 | 345.5 | 335.0 | 341.0 | 812 Thousand |
| 04 Aug, 2023 | 339.5 | 348.0 | 327.0 | 337.0 | 1.9 Million |
| 03 Aug, 2023 | 339.5 | 339.5 | 339.5 | 339.5 | - |
| 02 Aug, 2023 | 362.0 | 362.0 | 339.0 | 339.5 | 1.46 Million |
| 01 Aug, 2023 | 362.0 | 365.5 | 355.5 | 358.0 | 1.03 Million |
3684
3685
3687
3666
3672
3675