Gudeng Precision Industrial Co Ltd (3680)
TWD 304.5
(-1.77%)
TWD 304.5
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 386.0 | 398.0 | 383.5 | 395.0 | 879.53 Thousand |
| 09 May, 2025 | 386.0 | 386.5 | 374.0 | 381.0 | 751.21 Thousand |
| 08 May, 2025 | 366.0 | 383.5 | 366.0 | 383.0 | 828.39 Thousand |
| 07 May, 2025 | 363.0 | 367.0 | 361.0 | 364.0 | 322 Thousand |
| 06 May, 2025 | 353.0 | 370.0 | 353.0 | 363.5 | 683.03 Thousand |
| 05 May, 2025 | 376.0 | 376.0 | 349.0 | 359.5 | 681.62 Thousand |
| 02 May, 2025 | 374.5 | 378.5 | 370.0 | 372.0 | 603.37 Thousand |
| 30 Apr, 2025 | 374.5 | 375.0 | 367.0 | 367.0 | 297.11 Thousand |
| 29 Apr, 2025 | 370.0 | 374.5 | 366.0 | 374.5 | 363.21 Thousand |
| 28 Apr, 2025 | 375.5 | 377.0 | 370.0 | 370.0 | 347.08 Thousand |
3684
3685
3687
3666
3672
3675