Gudeng Precision Industrial Co Ltd (3680)
TWD 303.5
(2.19%)
TWD 303.5
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 378.0 | 389.0 | 370.0 | 385.5 | 608.63 Thousand |
| 21 May, 2025 | 377.5 | 382.5 | 376.0 | 380.0 | 643 Thousand |
| 20 May, 2025 | 380.0 | 385.0 | 375.5 | 375.5 | 371.11 Thousand |
| 19 May, 2025 | 389.0 | 390.0 | 380.0 | 380.0 | 384.44 Thousand |
| 16 May, 2025 | 381.0 | 389.0 | 381.0 | 384.5 | 427.35 Thousand |
| 15 May, 2025 | 392.5 | 392.5 | 376.5 | 380.0 | 749.62 Thousand |
| 14 May, 2025 | 387.0 | 392.5 | 384.0 | 389.5 | 728.65 Thousand |
| 13 May, 2025 | 405.0 | 408.0 | 380.0 | 381.5 | 1.58 Million |
| 12 May, 2025 | 386.0 | 398.0 | 383.5 | 395.0 | 879.53 Thousand |
| 09 May, 2025 | 386.0 | 386.5 | 374.0 | 381.0 | 751.21 Thousand |
3684
3685
3687
3666
3672
3675