Tradetool Auto Co Ltd (3685)

TWD 25.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 33.65 34.5 31.35 34.5 439 Thousand
14 Mar, 2011 33.7 34.0 32.9 33.7 529 Thousand
11 Mar, 2011 34.4 35.0 33.7 33.7 384 Thousand
10 Mar, 2011 34.7 35.1 34.0 34.7 203 Thousand
09 Mar, 2011 35.5 35.8 34.5 34.8 307 Thousand
08 Mar, 2011 33.5 36.7 33.5 35.45 668 Thousand
07 Mar, 2011 33.5 35.3 33.05 34.3 362 Thousand
04 Mar, 2011 35.3 35.45 33.8 33.8 542 Thousand
03 Mar, 2011 36.05 36.05 34.4 34.7 571 Thousand
02 Mar, 2011 35.7 36.05 34.75 36.05 1.35 Million