Tradetool Auto Co Ltd (3685)

TWD 24.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 32.0 32.3 31.5 31.75 89 Thousand
10 Feb, 2011 32.25 32.3 31.2 31.6 147 Thousand
09 Feb, 2011 34.0 34.0 32.3 32.3 168 Thousand
08 Feb, 2011 35.0 35.0 34.0 34.0 118 Thousand
28 Jan, 2011 34.2 34.7 34.1 34.45 75 Thousand
27 Jan, 2011 35.0 35.0 34.1 34.25 142 Thousand
26 Jan, 2011 35.0 35.2 34.4 34.8 120 Thousand
25 Jan, 2011 34.6 35.95 34.3 34.8 98 Thousand
24 Jan, 2011 34.5 34.6 34.3 34.5 138 Thousand
21 Jan, 2011 35.2 35.2 34.0 34.5 163 Thousand