Tradetool Auto Co Ltd (3685)

TWD 24.4

(-3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 35.8 36.9 35.8 36.2 98 Thousand
05 Jan, 2011 37.0 37.3 35.65 35.8 133 Thousand
04 Jan, 2011 37.2 37.55 36.75 37.0 279 Thousand
03 Jan, 2011 37.65 37.65 36.7 37.65 339 Thousand
31 Dec, 2010 35.0 35.8 35.0 35.2 151 Thousand
30 Dec, 2010 35.0 36.0 35.0 36.0 127 Thousand
29 Dec, 2010 36.8 36.8 34.7 35.5 279 Thousand
28 Dec, 2010 37.9 37.9 36.4 36.45 246 Thousand
27 Dec, 2010 37.35 38.1 37.2 37.2 162 Thousand
24 Dec, 2010 38.8 39.0 37.7 37.75 409 Thousand