UD Electronic (3689)

TWD 96.7

(2.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 96.4 96.4 94.1 94.2 3.47 Million
17 Jul, 2025 94.6 96.4 93.7 96.4 5.38 Million
16 Jul, 2025 92.8 95.9 92.2 93.9 3.6 Million
15 Jul, 2025 91.0 92.5 90.9 92.2 1.42 Million
14 Jul, 2025 93.2 93.4 90.4 90.9 1.72 Million
11 Jul, 2025 91.3 93.2 91.0 92.5 1.84 Million
10 Jul, 2025 89.3 92.8 89.1 90.9 2.42 Million
09 Jul, 2025 89.1 90.3 88.7 89.4 1.18 Million
08 Jul, 2025 89.0 90.4 88.7 89.0 1.38 Million
07 Jul, 2025 89.5 90.8 87.8 90.0 4.31 Million