UD Electronic (3689)

TWD 101.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 91.3 93.2 91.0 92.5 1.84 Million
10 Jul, 2025 89.3 92.8 89.1 90.9 2.42 Million
09 Jul, 2025 89.1 90.3 88.7 89.4 1.18 Million
08 Jul, 2025 89.0 90.4 88.7 89.0 1.38 Million
07 Jul, 2025 89.5 90.8 87.8 90.0 4.31 Million
04 Jul, 2025 97.2 97.5 92.8 93.0 3.76 Million
03 Jul, 2025 97.1 99.7 96.6 96.7 3.95 Million
02 Jul, 2025 96.7 97.6 95.9 96.4 1.45 Million
01 Jul, 2025 97.1 98.3 96.0 96.1 1.92 Million
30 Jun, 2025 98.5 98.8 96.8 96.8 1.91 Million