UD Electronic (3689)
TWD 98.4
(-0.1%)
TWD 98.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 97.1 | 99.7 | 96.6 | 96.7 | 3.95 Million |
| 02 Jul, 2025 | 96.7 | 97.6 | 95.9 | 96.4 | 1.45 Million |
| 01 Jul, 2025 | 97.1 | 98.3 | 96.0 | 96.1 | 1.92 Million |
| 30 Jun, 2025 | 98.5 | 98.8 | 96.8 | 96.8 | 1.91 Million |
| 27 Jun, 2025 | 100.5 | 101.0 | 98.2 | 98.2 | 2.64 Million |
| 26 Jun, 2025 | 101.0 | 102.0 | 98.7 | 99.9 | 2.81 Million |
| 25 Jun, 2025 | 103.5 | 104.0 | 100.0 | 100.0 | 3.44 Million |
| 24 Jun, 2025 | 104.0 | 104.0 | 102.0 | 103.0 | 6.73 Million |
| 23 Jun, 2025 | 97.3 | 103.5 | 95.7 | 102.5 | 6.74 Million |
| 20 Jun, 2025 | 99.1 | 100.5 | 96.8 | 98.7 | 3.64 Million |
3691
3693
3707
3684
3685
3687