UD Electronic (3689)
TWD 100.0
(-4.31%)
TWD 100.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 92.3 | 96.0 | 91.3 | 95.3 | 2.77 Million |
| 13 Mar, 2025 | 94.7 | 94.8 | 91.1 | 91.2 | 1.87 Million |
| 12 Mar, 2025 | 94.0 | 95.0 | 93.2 | 93.3 | 1.52 Million |
| 11 Mar, 2025 | 90.0 | 94.7 | 88.3 | 93.7 | 3.16 Million |
| 10 Mar, 2025 | 95.0 | 96.2 | 92.2 | 93.0 | 3.2 Million |
| 07 Mar, 2025 | 101.5 | 101.5 | 95.0 | 95.0 | 9.48 Million |
| 06 Mar, 2025 | 106.5 | 110.0 | 105.5 | 105.5 | 5.65 Million |
| 05 Mar, 2025 | 106.5 | 107.5 | 105.0 | 105.5 | 2.45 Million |
| 04 Mar, 2025 | 100.0 | 107.0 | 99.5 | 106.5 | 3.63 Million |
| 03 Mar, 2025 | 101.5 | 103.0 | 98.8 | 101.0 | 3.55 Million |
3691
3693
3707
3684
3685
3687