UD Electronic (3689)
TWD 99.8
(2.25%)
TWD 99.8
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1.04 Million |
| 09 Apr, 2025 | 64.1 | 65.7 | 64.1 | 64.1 | 3.79 Million |
| 08 Apr, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1.06 Million |
| 07 Apr, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 129 Thousand |
| 02 Apr, 2025 | 88.2 | 89.5 | 87.4 | 87.8 | 1.14 Million |
| 01 Apr, 2025 | 87.0 | 89.8 | 87.0 | 87.8 | 1.48 Million |
| 31 Mar, 2025 | 87.3 | 90.2 | 85.9 | 86.5 | 2.9 Million |
| 28 Mar, 2025 | 95.0 | 95.0 | 90.5 | 91.0 | 1.95 Million |
| 27 Mar, 2025 | 95.0 | 96.4 | 93.9 | 94.7 | 802.15 Thousand |
| 26 Mar, 2025 | 96.7 | 97.5 | 96.0 | 96.0 | 990.75 Thousand |
3691
3693
3707
3684
3685
3687