UD Electronic (3689)

TWD 108.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 94.7 96.0 94.0 96.0 2.47 Million
10 Dec, 2024 95.4 96.5 93.5 95.0 4.29 Million
09 Dec, 2024 94.5 96.3 92.9 95.9 6.2 Million
06 Dec, 2024 94.4 96.8 92.6 94.0 6.96 Million
05 Dec, 2024 91.1 94.0 90.7 94.0 8.29 Million
04 Dec, 2024 87.3 90.3 87.1 90.0 5.27 Million
03 Dec, 2024 87.0 87.5 86.0 86.6 2.02 Million
02 Dec, 2024 82.6 86.8 82.4 86.0 3.57 Million
29 Nov, 2024 80.0 82.6 79.6 82.6 1.03 Million
28 Nov, 2024 81.0 81.0 77.8 80.2 1.85 Million