UD Electronic (3689)

TWD 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 81.0 81.0 77.8 80.2 1.85 Million
27 Nov, 2024 83.8 83.8 80.5 80.5 2.07 Million
26 Nov, 2024 83.5 84.2 82.4 83.1 1.57 Million
25 Nov, 2024 83.2 83.8 82.6 82.8 1.19 Million
22 Nov, 2024 82.4 83.3 81.9 82.5 1.24 Million
21 Nov, 2024 81.5 83.2 80.7 81.7 1.74 Million
20 Nov, 2024 83.0 83.8 81.0 81.0 1.85 Million
19 Nov, 2024 81.0 82.9 80.7 82.5 2.63 Million
18 Nov, 2024 88.5 88.5 80.1 80.2 9.55 Million
15 Nov, 2024 90.0 91.0 88.4 88.8 2.85 Million