Gigasolar Materials (3691)
TWD 73.7
(0.41%)
TWD 73.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 68.9 | 70.2 | 68.2 | 70.2 | 169 Thousand |
| 13 Jan, 2025 | 72.1 | 72.1 | 67.4 | 67.6 | 451 Thousand |
| 10 Jan, 2025 | 72.4 | 73.1 | 71.6 | 72.3 | 193 Thousand |
| 09 Jan, 2025 | 76.3 | 77.0 | 72.4 | 72.4 | 274 Thousand |
| 08 Jan, 2025 | 75.2 | 76.0 | 75.0 | 75.5 | 135 Thousand |
| 07 Jan, 2025 | 77.5 | 77.7 | 75.2 | 75.4 | 223 Thousand |
| 06 Jan, 2025 | 76.4 | 77.5 | 76.3 | 77.0 | 113 Thousand |
| 03 Jan, 2025 | 76.6 | 78.6 | 76.0 | 76.4 | 107 Thousand |
| 02 Jan, 2025 | 77.2 | 78.8 | 76.5 | 76.5 | 133 Thousand |
| 31 Dec, 2024 | 77.2 | 77.5 | 76.0 | 77.0 | 127 Thousand |
3693
3707
3709
3685
3687
3689