Gigasolar Materials (3691)
TWD 75.1
(0.13%)
TWD 75.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 71.8 | 72.1 | 70.8 | 70.8 | 78 Thousand |
| 20 Jan, 2025 | 71.6 | 71.8 | 70.5 | 71.8 | 110 Thousand |
| 17 Jan, 2025 | 71.9 | 71.9 | 70.2 | 70.5 | 77 Thousand |
| 16 Jan, 2025 | 71.0 | 71.4 | 70.5 | 70.7 | 76 Thousand |
| 15 Jan, 2025 | 71.8 | 71.8 | 69.2 | 69.9 | 147 Thousand |
| 14 Jan, 2025 | 68.9 | 70.2 | 68.2 | 70.2 | 169 Thousand |
| 13 Jan, 2025 | 72.1 | 72.1 | 67.4 | 67.6 | 451 Thousand |
| 10 Jan, 2025 | 72.4 | 73.1 | 71.6 | 72.3 | 193 Thousand |
| 09 Jan, 2025 | 76.3 | 77.0 | 72.4 | 72.4 | 274 Thousand |
| 08 Jan, 2025 | 75.2 | 76.0 | 75.0 | 75.5 | 135 Thousand |
3693
3707
3709
3685
3687
3689