Gigasolar Materials (3691)
TWD 89.1
(0.0%)
TWD 89.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 77.2 | 78.8 | 76.5 | 76.5 | 133 Thousand |
| 31 Dec, 2024 | 77.2 | 77.5 | 76.0 | 77.0 | 127 Thousand |
| 30 Dec, 2024 | 78.6 | 78.7 | 77.5 | 78.0 | 75 Thousand |
| 27 Dec, 2024 | 80.0 | 80.0 | 78.5 | 78.7 | 66 Thousand |
| 26 Dec, 2024 | 80.8 | 81.5 | 78.8 | 79.1 | 217 Thousand |
| 25 Dec, 2024 | 80.0 | 80.4 | 79.3 | 80.3 | 139 Thousand |
| 24 Dec, 2024 | 78.7 | 80.2 | 78.5 | 79.2 | 262 Thousand |
| 23 Dec, 2024 | 77.5 | 79.6 | 77.5 | 77.7 | 94 Thousand |
| 20 Dec, 2024 | 77.8 | 78.4 | 76.6 | 76.7 | 140 Thousand |
| 19 Dec, 2024 | 78.0 | 79.0 | 77.4 | 77.8 | 99 Thousand |
3693
3707
3709
3685
3687
3689