Gigasolar Materials (3691)

TWD 88.2

(-9.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 613.81 621.46 608.08 612.86 666.11 Thousand
30 Jun, 2011 628.16 628.16 605.21 605.21 658.6 Thousand
29 Jun, 2011 617.64 625.29 609.03 616.68 941.94 Thousand
28 Jun, 2011 600.43 621.46 600.43 604.25 1.77 Million
27 Jun, 2011 549.76 588.0 549.76 588.0 816.22 Thousand
24 Jun, 2011 550.71 554.54 538.28 549.76 487.85 Thousand
23 Jun, 2011 553.58 555.49 541.15 544.97 572.29 Thousand
22 Jun, 2011 540.19 569.83 533.5 556.45 1.14 Million
21 Jun, 2011 556.45 556.45 525.85 545.93 1.2 Million
20 Jun, 2011 535.41 558.36 535.41 556.45 2.07 Million