Gigasolar Materials (3691)

TWD 88.2

(-9.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 497.17 522.03 497.17 522.03 1.07 Million
16 Jun, 2011 500.99 501.95 488.57 488.57 395.91 Thousand
15 Jun, 2011 490.48 509.6 490.48 504.82 724.28 Thousand
14 Jun, 2011 480.92 495.26 479.0 490.48 510.37 Thousand
13 Jun, 2011 479.96 481.87 469.44 473.27 470.97 Thousand
10 Jun, 2011 520.12 521.07 482.83 483.78 1.15 Million
09 Jun, 2011 520.12 528.72 514.38 517.25 429.69 Thousand
08 Jun, 2011 535.41 537.33 512.47 520.12 870.64 Thousand
07 Jun, 2011 545.93 545.93 533.5 539.24 347.13 Thousand
03 Jun, 2011 550.71 557.4 546.89 546.89 213.9 Thousand