Gigasolar Materials (3691)

TWD 98.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 568.88 569.83 564.1 564.1 330.24 Thousand
31 May, 2011 554.54 564.1 548.8 560.27 532.89 Thousand
30 May, 2011 560.27 569.83 560.27 560.27 227.04 Thousand
27 May, 2011 571.75 572.7 560.27 560.27 309.6 Thousand
26 May, 2011 564.1 568.88 547.84 567.92 459.71 Thousand
25 May, 2011 543.06 564.1 543.06 558.36 536.64 Thousand
24 May, 2011 557.4 559.32 533.5 540.19 739.29 Thousand
23 May, 2011 581.31 581.31 559.32 559.32 729.91 Thousand
20 May, 2011 618.59 625.29 583.22 591.82 686.75 Thousand
19 May, 2011 631.02 634.85 618.59 618.59 442.82 Thousand