Gigasolar Materials (3691)

TWD 73.1

(-3.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 745.76 748.62 731.41 738.11 786.00
21 Dec, 2010 740.97 748.62 733.33 738.11 592.93 Thousand
20 Dec, 2010 730.46 743.84 717.07 727.59 707.39 Thousand
17 Dec, 2010 774.44 781.13 717.07 722.81 1.92 Million
16 Dec, 2010 770.61 790.69 764.88 770.61 771.19 Thousand
15 Dec, 2010 819.37 822.24 762.96 793.56 1.61 Million
14 Dec, 2010 820.33 836.58 817.46 819.37 568.54 Thousand
13 Dec, 2010 834.67 838.5 817.46 820.33 713.02 Thousand
10 Dec, 2010 812.68 840.41 812.68 834.67 834.98 Thousand
09 Dec, 2010 865.27 865.27 832.76 834.67 979.47 Thousand