Gigasolar Materials (3691)

TWD 81.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 717.07 721.85 705.6 708.47 240.17 Thousand
07 Jan, 2011 715.16 719.94 702.73 717.07 395.91 Thousand
06 Jan, 2011 711.34 723.76 711.34 715.16 307.72 Thousand
05 Jan, 2011 733.33 734.28 709.42 709.42 358.38 Thousand
04 Jan, 2011 714.2 740.97 699.86 728.55 932.56 Thousand
03 Jan, 2011 704.64 707.51 683.61 707.51 427.81 Thousand
31 Dec, 2010 702.73 707.51 674.05 707.51 688.63 Thousand
30 Dec, 2010 702.73 711.34 695.08 702.73 823.73 Thousand
29 Dec, 2010 668.31 705.6 662.57 684.56 812.47 Thousand
28 Dec, 2010 680.74 693.17 659.71 664.49 1.03 Million